Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 11:45:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	NXPCNexpace	$0.1684	$0.1695	$0.1598	$27.03万	$2,801.77万	5.38%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
174	MVLLBMVLLB	$11.04	$14.13	$10.71	$111.76万	—	-9.14%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
475	AXLAxelar	$0.0427	$0.043	$0.0402	$24.81万	$3,943.90万	5.96%
450	MANTRAMANTRA	$0.00318	$0.00332	$0.00311	$27.25万	$1,532.59万	1.92%
678	XVSVenus	$2.914	$2.95	$2.79	$5.94万	$4,816.40万	4.52%
674	QNTBQNTB	$32.79	$33.50	$31.30	$6.59万	—	3.90%
673	GSBGSB	$931.4	$932.62	$883.27	$6.77万	—	5.41%
420	SSVSSV Network	$2.318	$2.40	$2.24	$30.89万	$1,654.03万	3.39%
132	ZENHorizen	$5.504	$5.53	$5.08	$175.43万	$8,752.82万	8.41%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
537	SAHARASahara AI	$0.00705	$0.00707	$0.00665	$19.24万	$1,403.48万	6.02%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
314	AVNTVeranta	$0.0923	$0.0948	$0.0853	$48.83万	$3,594.12万	8.21%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
292	TRBTellor Tributes	$16.82	$16.93	$15.88	$53.96万	$4,423.87万	5.92%
181	RSRReserve Rights	$0.001539	$0.001542	$0.001392	$106.10万	$9,197.49万	10.56%