Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:35:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NXPCNexpace	$0.1671	$0.1695	$0.1579	$23.95万	$2,801.77万	3.79%
576	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
176	MVLLBMVLLB	$11.13	$14.13	$10.71	$112.52万	—	-10.53%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
481	AXLAxelar	$0.0425	$0.043	$0.04	$25.40万	$3,943.90万	4.17%
445	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.09万	$1,532.59万	1.60%
678	XVSVenus	$2.898	$2.95	$2.77	$6.15万	$4,816.40万	3.39%
672	QNTBQNTB	$32.83	$33.50	$31.11	$7.11万	—	3.21%
673	GSBGSB	$930.16	$932.25	$883.22	$6.84万	—	4.75%
427	SSVSSV Network	$2.313	$2.40	$2.21	$30.22万	$1,654.03万	2.21%
132	ZENHorizen	$5.456	$5.53	$5.01	$179.62万	$8,752.82万	6.77%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
591	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
543	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$19.38万	$1,403.48万	3.72%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
305	AVNTVeranta	$0.0919	$0.0948	$0.0839	$51.11万	$3,594.12万	6.86%
400	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
288	TRBTellor Tributes	$16.72	$16.93	$15.69	$55.30万	$4,423.87万	4.63%
179	RSRReserve Rights	$0.00153	$0.001534	$0.001386	$107.45万	$9,197.49万	7.67%