Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$381.71

≈ ￥2519.29

-1.71% (-$6.63)

更新于 2026-11-05 09:05:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$388.34

24H 成交量

$970.88万

流通市值

$2,521.17万

24H 涨跌额

(-$6.63)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	NXPCNexpace	$0.1669	$0.1695	$0.1579	$24.80万	$2,801.77万	3.34%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
173	MVLLBMVLLB	$11.12	$14.13	$10.88	$112.94万	—	-14.20%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
489	AXLAxelar	$0.042	$0.043	$0.04	$24.38万	$3,943.90万	2.19%
449	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.11万	$1,532.59万	0.96%
678	XVSVenus	$2.9	$2.95	$2.77	$6.20万	$4,816.40万	3.53%
657	QNTBQNTB	$32.85	$33.50	$31.11	$8.91万	—	1.64%
675	GSBGSB	$928.44	$932.25	$883.22	$6.81万	—	4.07%
443	SSVSSV Network	$2.313	$2.40	$2.21	$29.03万	$1,654.03万	1.94%
134	ZENHorizen	$5.422	$5.53	$5.01	$179.73万	$8,752.82万	5.65%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
599	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
541	SAHARASahara AI	$0.00696	$0.00707	$0.00658	$20.16万	$1,403.48万	3.26%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
306	AVNTVeranta	$0.0916	$0.0948	$0.0839	$51.68万	$3,594.12万	5.77%
400	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
289	TRBTellor Tributes	$16.71	$16.93	$15.69	$55.34万	$4,423.87万	4.18%
180	RSRReserve Rights	$0.001513	$0.001534	$0.001386	$105.44万	$9,197.49万	7.84%