TMFB

TMFB · 美元计价

$30.56

≈ ￥201.696

2.72% ($0.81)

更新于 2026-11-05 11:25:02

24H 最高

$30.66

24H 最低

$29.20

今日开盘

$29.75

24H 成交量

$1.50万

流通市值

—

24H 涨跌额

($0.81)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	NXPCNexpace	$0.168	$0.1695	$0.1595	$26.96万	$2,801.77万	4.48%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
172	MVLLBMVLLB	$11.11	$14.13	$10.71	$112.88万	—	-9.68%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
473	AXLAxelar	$0.0427	$0.043	$0.0401	$25.02万	$3,943.90万	5.43%
457	MANTRAMANTRA	$0.0032	$0.00332	$0.00311	$26.45万	$1,532.59万	2.24%
678	XVSVenus	$2.91	$2.95	$2.78	$5.93万	$4,816.40万	4.19%
672	QNTBQNTB	$32.64	$33.50	$31.11	$6.83万	—	3.72%
673	GSBGSB	$931.1	$932.62	$883.22	$6.78万	—	5.18%
421	SSVSSV Network	$2.32	$2.40	$2.24	$30.22万	$1,654.03万	2.97%
132	ZENHorizen	$5.498	$5.53	$5.06	$176.90万	$8,752.82万	7.85%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
539	SAHARASahara AI	$0.00704	$0.00707	$0.00663	$19.12万	$1,403.48万	5.55%
492	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
312	AVNTVeranta	$0.0923	$0.0948	$0.085	$49.02万	$3,594.12万	7.83%
396	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
293	TRBTellor Tributes	$16.83	$16.93	$15.86	$54.32万	$4,423.87万	5.58%
181	RSRReserve Rights	$0.001522	$0.001536	$0.001389	$105.71万	$9,197.49万	8.56%