Scroll

SCR · 美元计价

$0.01976

≈ ￥0.130416

2.49% ($0.00)

更新于 2026-11-05 12:00:02

24H 最高

$0.02071

24H 最低

$0.01918

今日开盘

$0.01928

24H 成交量

$22.76万

流通市值

$376.59万

24H 涨跌额

($0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	NXPCNexpace	$0.1676	$0.1695	$0.1601	$27.06万	$2,801.77万	4.69%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
173	MVLLBMVLLB	$10.96	$14.13	$10.71	$111.85万	—	-10.60%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
487	AXLAxelar	$0.0425	$0.043	$0.0403	$23.95万	$3,943.90万	4.94%
448	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$27.27万	$1,532.59万	1.28%
678	XVSVenus	$2.904	$2.95	$2.79	$5.98万	$4,816.40万	3.97%
677	QNTBQNTB	$32.82	$33.50	$31.30	$6.16万	—	3.99%
673	GSBGSB	$932.68	$932.68	$883.27	$6.73万	—	5.52%
418	SSVSSV Network	$2.307	$2.40	$2.25	$31.28万	$1,654.03万	2.40%
132	ZENHorizen	$5.483	$5.53	$5.10	$175.76万	$8,752.82万	7.26%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
537	SAHARASahara AI	$0.00701	$0.00707	$0.00667	$19.31万	$1,403.48万	4.63%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
318	AVNTVeranta	$0.0918	$0.0948	$0.0858	$48.11万	$3,594.12万	6.99%
397	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
293	TRBTellor Tributes	$16.74	$16.93	$15.95	$53.55万	$4,423.87万	4.76%
181	RSRReserve Rights	$0.001535	$0.001542	$0.001403	$105.48万	$9,197.49万	9.33%