Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NXPCNexpace	$0.167	$0.1695	$0.1579	$24.06万	$2,801.77万	3.66%
577	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
174	MVLLBMVLLB	$11.03	$14.13	$10.71	$112.94万	—	-12.18%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
491	AXLAxelar	$0.042	$0.043	$0.04	$24.16万	$3,943.90万	2.69%
451	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$27.72万	$1,532.59万	1.27%
679	XVSVenus	$2.899	$2.95	$2.77	$6.15万	$4,816.40万	3.20%
656	QNTBQNTB	$32.7	$33.50	$31.11	$8.66万	—	2.32%
675	GSBGSB	$928.45	$932.25	$883.22	$6.84万	—	4.28%
437	SSVSSV Network	$2.305	$2.40	$2.21	$29.48万	$1,654.03万	1.77%
134	ZENHorizen	$5.433	$5.53	$5.01	$178.95万	$8,752.82万	5.85%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
596	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
542	SAHARASahara AI	$0.00695	$0.00707	$0.00658	$19.81万	$1,403.48万	3.42%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
308	AVNTVeranta	$0.0916	$0.0948	$0.0839	$50.82万	$3,594.12万	5.77%
401	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
288	TRBTellor Tributes	$16.7	$16.93	$15.69	$55.63万	$4,423.87万	4.05%
179	RSRReserve Rights	$0.001524	$0.001534	$0.001386	$106.76万	$9,197.49万	8.39%