应用链

LSK · 美元计价

$0.2237

≈ ￥1.4764

18.93% ($0.04)

更新于 2026-11-05 11:00:02

24H 最高

$0.2287

24H 最低

$0.1827

今日开盘

$0.1881

24H 成交量

$954.60万

流通市值

$4,199.50万

24H 涨跌额

($0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	NXPCNexpace	$0.168	$0.1695	$0.1579	$24.34万	$2,801.77万	4.87%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
175	MVLLBMVLLB	$11.1	$14.13	$10.71	$112.87万	—	-9.31%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
477	AXLAxelar	$0.0427	$0.043	$0.04	$25.47万	$3,943.90万	5.69%
445	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$27.93万	$1,532.59万	2.90%
678	XVSVenus	$2.901	$2.95	$2.77	$6.21万	$4,816.40万	4.35%
672	QNTBQNTB	$32.76	$33.50	$31.11	$6.98万	—	3.54%
673	GSBGSB	$932.6	$932.60	$883.22	$6.82万	—	5.20%
427	SSVSSV Network	$2.318	$2.40	$2.21	$30.08万	$1,654.03万	3.44%
133	ZENHorizen	$5.483	$5.53	$5.01	$178.83万	$8,752.82万	8.32%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
588	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
540	SAHARASahara AI	$0.00701	$0.00707	$0.00658	$19.52万	$1,403.48万	5.41%
497	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
309	AVNTVeranta	$0.0921	$0.0948	$0.0839	$50.13万	$3,594.12万	8.35%
399	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
293	TRBTellor Tributes	$16.77	$16.93	$15.69	$54.27万	$4,423.87万	5.74%
179	RSRReserve Rights	$0.001516	$0.001536	$0.001386	$108.93万	$9,197.49万	7.59%