IOST

IOST · 美元计价

$0.000706

≈ ￥0.0046596

1.58% ($0.00)

更新于 2026-11-05 10:50:01

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000695

24H 成交量

$84.07万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	NXPCNexpace	$0.1681	$0.1695	$0.1579	$24.31万	$2,801.77万	4.54%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
176	MVLLBMVLLB	$11.24	$14.13	$10.71	$112.99万	—	-9.21%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
479	AXLAxelar	$0.0428	$0.043	$0.04	$25.61万	$3,943.90万	4.90%
448	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.00万	$1,532.59万	1.92%
678	XVSVenus	$2.903	$2.95	$2.77	$6.18万	$4,816.40万	3.57%
672	QNTBQNTB	$32.75	$33.50	$31.11	$7.03万	—	3.90%
673	GSBGSB	$932.27	$932.27	$883.22	$6.82万	—	5.17%
427	SSVSSV Network	$2.318	$2.40	$2.21	$30.24万	$1,654.03万	2.70%
132	ZENHorizen	$5.487	$5.53	$5.01	$179.86万	$8,752.82万	7.55%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
589	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
541	SAHARASahara AI	$0.00701	$0.00707	$0.00658	$19.54万	$1,403.48万	4.63%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
305	AVNTVeranta	$0.0922	$0.0948	$0.0839	$50.84万	$3,594.12万	7.59%
399	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
292	TRBTellor Tributes	$16.8	$16.93	$15.69	$54.55万	$4,423.87万	5.07%
179	RSRReserve Rights	$0.00153	$0.001536	$0.001386	$108.25万	$9,197.49万	7.98%