FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	NXPCNexpace	$0.1674	$0.1695	$0.1579	$23.67万	$2,801.77万	3.59%
576	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
176	MVLLBMVLLB	$11.1	$14.13	$10.71	$111.78万	—	-12.32%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
490	AXLAxelar	$0.0423	$0.043	$0.04	$24.34万	$3,943.90万	2.92%
449	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.01万	$1,532.59万	1.59%
679	XVSVenus	$2.899	$2.95	$2.77	$6.16万	$4,816.40万	3.09%
657	QNTBQNTB	$32.7	$33.50	$31.11	$8.54万	—	2.57%
674	GSBGSB	$928.45	$932.25	$883.22	$6.84万	—	4.11%
432	SSVSSV Network	$2.317	$2.40	$2.21	$29.72万	$1,654.03万	1.98%
134	ZENHorizen	$5.45	$5.53	$5.01	$180.13万	$8,752.82万	6.01%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
595	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
543	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$19.59万	$1,403.48万	3.57%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
306	AVNTVeranta	$0.0925	$0.0948	$0.0839	$51.04万	$3,594.12万	6.57%
401	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
291	TRBTellor Tributes	$16.77	$16.93	$15.69	$54.96万	$4,423.87万	4.29%
180	RSRReserve Rights	$0.001528	$0.001534	$0.001386	$107.05万	$9,197.49万	7.99%