Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	NXPCNexpace	$0.1681	$0.1695	$0.1595	$26.90万	$2,801.77万	4.93%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
173	MVLLBMVLLB	$11.16	$14.13	$10.71	$112.69万	—	-9.05%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
475	AXLAxelar	$0.0426	$0.043	$0.0401	$24.95万	$3,943.90万	5.19%
455	MANTRAMANTRA	$0.00319	$0.00332	$0.00311	$26.51万	$1,532.59万	1.92%
679	XVSVenus	$2.911	$2.95	$2.78	$5.94万	$4,816.40万	4.68%
672	QNTBQNTB	$32.64	$33.50	$31.11	$6.83万	—	3.72%
673	GSBGSB	$931.1	$932.62	$883.22	$6.81万	—	5.20%
424	SSVSSV Network	$2.319	$2.40	$2.24	$30.15万	$1,654.03万	3.39%
132	ZENHorizen	$5.503	$5.53	$5.06	$176.83万	$8,752.82万	8.41%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
539	SAHARASahara AI	$0.00705	$0.00707	$0.00662	$19.13万	$1,403.48万	6.34%
492	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
311	AVNTVeranta	$0.0925	$0.0948	$0.085	$49.22万	$3,594.12万	8.57%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
292	TRBTellor Tributes	$16.83	$16.93	$15.86	$54.37万	$4,423.87万	5.85%
181	RSRReserve Rights	$0.001533	$0.001536	$0.001389	$105.38万	$9,197.49万	10.05%