达世币

DASH · 美元计价

$49.75

≈ ￥328.35

10.75% ($4.83)

更新于 2026-11-05 10:45:02

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$44.92

24H 成交量

$541.11万

流通市值

$6.29亿

24H 涨跌额

($4.83)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NXPCNexpace	$0.168	$0.1695	$0.1579	$24.15万	$2,801.77万	4.35%
576	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
176	MVLLBMVLLB	$11.26	$14.13	$10.71	$112.96万	—	-8.97%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
480	AXLAxelar	$0.0428	$0.043	$0.04	$25.52万	$3,943.90万	4.90%
447	MANTRAMANTRA	$0.0032	$0.00332	$0.00308	$27.96万	$1,532.59万	2.24%
678	XVSVenus	$2.906	$2.95	$2.77	$6.15万	$4,816.40万	3.71%
672	QNTBQNTB	$32.83	$33.50	$31.11	$7.09万	—	3.86%
673	GSBGSB	$929.93	$932.25	$883.22	$6.82万	—	4.90%
426	SSVSSV Network	$2.322	$2.40	$2.21	$30.35万	$1,654.03万	2.79%
132	ZENHorizen	$5.483	$5.53	$5.01	$179.55万	$8,752.82万	7.34%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
590	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
541	SAHARASahara AI	$0.00701	$0.00707	$0.00658	$19.53万	$1,403.48万	4.47%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
304	AVNTVeranta	$0.0921	$0.0948	$0.0839	$50.84万	$3,594.12万	7.34%
399	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
291	TRBTellor Tributes	$16.8	$16.93	$15.69	$54.55万	$4,423.87万	5.07%
180	RSRReserve Rights	$0.00153	$0.001534	$0.001386	$107.34万	$9,197.49万	8.05%