Civic

CVC · 美元计价

$0.02208

≈ ￥0.145728

3.03% ($0.00)

更新于 2026-11-05 10:20:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02143

24H 成交量

$12.57万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NXPCNexpace	$0.1675	$0.1695	$0.1579	$23.78万	$2,801.77万	3.72%
576	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
176	MVLLBMVLLB	$11.24	$14.13	$10.71	$112.47万	—	-10.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
489	AXLAxelar	$0.0422	$0.043	$0.04	$24.48万	$3,943.90万	3.18%
448	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.11万	$1,532.59万	1.59%
678	XVSVenus	$2.899	$2.95	$2.77	$6.16万	$4,816.40万	3.09%
658	QNTBQNTB	$32.6	$33.50	$31.11	$8.54万	—	2.26%
673	GSBGSB	$930.16	$932.25	$883.22	$6.86万	—	4.65%
429	SSVSSV Network	$2.315	$2.40	$2.21	$29.99万	$1,654.03万	1.80%
134	ZENHorizen	$5.467	$5.53	$5.01	$179.94万	$8,752.82万	6.28%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
593	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
544	SAHARASahara AI	$0.00696	$0.00707	$0.00658	$19.35万	$1,403.48万	3.26%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
305	AVNTVeranta	$0.0923	$0.0948	$0.0839	$51.19万	$3,594.12万	6.71%
401	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
288	TRBTellor Tributes	$16.71	$16.93	$15.69	$55.30万	$4,423.87万	3.98%
180	RSRReserve Rights	$0.001528	$0.001534	$0.001386	$107.02万	$9,197.49万	7.15%