Chromia

CHR · 美元计价

$0.01644

≈ ￥0.108504

6.96% ($0.00)

更新于 2026-11-05 11:40:02

24H 最高

$0.01681

24H 最低

$0.01537

今日开盘

$0.01537

24H 成交量

$10.98万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	NXPCNexpace	$0.1685	$0.1695	$0.1595	$27.04万	$2,801.77万	5.58%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
174	MVLLBMVLLB	$11.17	$14.13	$10.71	$111.76万	—	-7.99%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
476	AXLAxelar	$0.0428	$0.043	$0.0401	$24.82万	$3,943.90万	6.47%
449	MANTRAMANTRA	$0.00318	$0.00332	$0.00311	$27.24万	$1,532.59万	1.92%
677	XVSVenus	$2.914	$2.95	$2.78	$5.95万	$4,816.40万	4.52%
673	QNTBQNTB	$32.73	$33.50	$31.30	$6.67万	—	3.71%
672	GSBGSB	$931.1	$932.62	$883.22	$6.78万	—	5.34%
420	SSVSSV Network	$2.316	$2.40	$2.24	$30.75万	$1,654.03万	3.44%
131	ZENHorizen	$5.502	$5.53	$5.06	$176.91万	$8,752.82万	8.61%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
537	SAHARASahara AI	$0.00705	$0.00707	$0.00663	$19.24万	$1,403.48万	6.34%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
313	AVNTVeranta	$0.0923	$0.0948	$0.085	$48.93万	$3,594.12万	8.59%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
292	TRBTellor Tributes	$16.82	$16.93	$15.86	$54.01万	$4,423.87万	6.05%
181	RSRReserve Rights	$0.001539	$0.001539	$0.001389	$105.93万	$9,197.49万	10.48%