USD.AI

CHIP · 美元计价

$0.04328

≈ ￥0.285648

9.76% ($0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.03943

24H 成交量

$247.16万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NXPCNexpace	$0.1673	$0.1695	$0.1579	$24.05万	$2,801.77万	4.37%
577	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
175	MVLLBMVLLB	$11.16	$14.13	$10.71	$112.01万	—	-11.22%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
490	AXLAxelar	$0.0421	$0.043	$0.04	$24.23万	$3,943.90万	2.93%
447	MANTRAMANTRA	$0.0032	$0.00332	$0.00308	$28.06万	$1,532.59万	2.24%
679	XVSVenus	$2.905	$2.95	$2.77	$6.17万	$4,816.40万	3.75%
658	QNTBQNTB	$32.7	$33.50	$31.11	$8.56万	—	2.80%
674	GSBGSB	$928.45	$932.25	$883.22	$6.84万	—	4.28%
437	SSVSSV Network	$2.318	$2.40	$2.21	$29.52万	$1,654.03万	2.61%
134	ZENHorizen	$5.456	$5.53	$5.01	$179.04万	$8,752.82万	6.73%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
596	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
543	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$19.41万	$1,403.48万	3.88%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
307	AVNTVeranta	$0.0923	$0.0948	$0.0839	$50.94万	$3,594.12万	7.08%
401	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
289	TRBTellor Tributes	$16.75	$16.93	$15.69	$55.29万	$4,423.87万	4.75%
179	RSRReserve Rights	$0.001523	$0.001534	$0.001386	$107.03万	$9,197.49万	8.24%