ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 11:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	NXPCNexpace	$0.1681	$0.1695	$0.1588	$23.63万	$2,801.77万	5.52%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
175	MVLLBMVLLB	$11.04	$14.13	$10.71	$112.70万	—	-8.61%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
472	AXLAxelar	$0.0427	$0.043	$0.04	$25.04万	$3,943.90万	6.22%
454	MANTRAMANTRA	$0.00318	$0.00332	$0.0031	$26.60万	$1,532.59万	2.58%
676	XVSVenus	$2.898	$2.95	$2.77	$6.19万	$4,816.40万	4.51%
672	QNTBQNTB	$32.64	$33.50	$31.11	$6.83万	—	3.72%
673	GSBGSB	$931.22	$932.62	$883.22	$6.81万	—	5.22%
428	SSVSSV Network	$2.314	$2.40	$2.23	$29.95万	$1,654.03万	3.67%
133	ZENHorizen	$5.482	$5.53	$5.03	$177.03万	$8,752.82万	8.43%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
536	SAHARASahara AI	$0.00701	$0.00707	$0.0066	$19.31万	$1,403.48万	5.57%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
308	AVNTVeranta	$0.0919	$0.0948	$0.0845	$49.72万	$3,594.12万	8.25%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
293	TRBTellor Tributes	$16.76	$16.93	$15.75	$53.74万	$4,423.87万	6.01%
180	RSRReserve Rights	$0.001517	$0.001536	$0.001389	$106.05万	$9,197.49万	8.51%