Biconomy

BICO · 美元计价

$0.01485

≈ ￥0.09801

2.13% ($0.00)

更新于 2026-11-05 11:50:02

24H 最高

$0.01546

24H 最低

$0.01452

今日开盘

$0.01454

24H 成交量

$34.81万

流通市值

$1,505.46万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	NXPCNexpace	$0.168	$0.1695	$0.1598	$27.08万	$2,801.77万	5.13%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
173	MVLLBMVLLB	$11.01	$14.13	$10.71	$112.16万	—	-9.16%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
477	AXLAxelar	$0.0427	$0.043	$0.0402	$24.72万	$3,943.90万	5.96%
449	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$27.26万	$1,532.59万	1.28%
678	XVSVenus	$2.912	$2.95	$2.79	$5.98万	$4,816.40万	4.45%
674	QNTBQNTB	$32.71	$33.50	$31.30	$6.59万	—	3.64%
673	GSBGSB	$932.68	$932.68	$883.27	$6.77万	—	5.55%
421	SSVSSV Network	$2.315	$2.40	$2.24	$30.88万	$1,654.03万	3.16%
132	ZENHorizen	$5.504	$5.53	$5.09	$175.78万	$8,752.82万	8.09%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
537	SAHARASahara AI	$0.00703	$0.00707	$0.00666	$19.25万	$1,403.48万	5.40%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
317	AVNTVeranta	$0.0922	$0.0948	$0.0855	$48.37万	$3,594.12万	7.84%
396	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
292	TRBTellor Tributes	$16.77	$16.93	$15.89	$53.66万	$4,423.87万	5.47%
181	RSRReserve Rights	$0.001539	$0.001542	$0.001396	$106.07万	$9,197.49万	10.01%