Band Protocol

BAND · 美元计价

$0.1918

≈ ￥1.2659

3.62% ($0.01)

更新于 2026-11-05 11:55:02

24H 最高

$0.1974

24H 最低

$0.1851

今日开盘

$0.1851

24H 成交量

$7.95万

流通市值

$3,582.85万

24H 涨跌额

($0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	NXPCNexpace	$0.1681	$0.1695	$0.1601	$27.05万	$2,801.77万	4.87%
576	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
173	MVLLBMVLLB	$10.98	$14.13	$10.71	$111.78万	—	-9.63%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
476	AXLAxelar	$0.0425	$0.043	$0.0402	$24.82万	$3,943.90万	5.46%
448	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$27.25万	$1,532.59万	1.28%
678	XVSVenus	$2.909	$2.95	$2.79	$5.98万	$4,816.40万	4.30%
674	QNTBQNTB	$32.78	$33.50	$31.30	$6.59万	—	3.60%
673	GSBGSB	$932.68	$932.68	$883.27	$6.77万	—	5.55%
420	SSVSSV Network	$2.311	$2.40	$2.25	$31.06万	$1,654.03万	2.89%
132	ZENHorizen	$5.499	$5.53	$5.10	$175.94万	$8,752.82万	7.82%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
537	SAHARASahara AI	$0.00702	$0.00707	$0.00667	$19.31万	$1,403.48万	5.09%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
318	AVNTVeranta	$0.0922	$0.0948	$0.0857	$48.20万	$3,594.12万	7.59%
397	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
293	TRBTellor Tributes	$16.77	$16.93	$15.91	$53.64万	$4,423.87万	5.27%
181	RSRReserve Rights	$0.001537	$0.001542	$0.0014	$105.94万	$9,197.49万	9.79%