Avalanche

AVAX · 美元计价

$8.84

≈ ￥58.344

5.40% ($0.45)

更新于 2026-11-05 11:35:02

24H 最高

$9.16

24H 最低

$8.35

今日开盘

$8.387

24H 成交量

$1,562.58万

流通市值

$37.44亿

24H 涨跌额

($0.45)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	NXPCNexpace	$0.1684	$0.1695	$0.1595	$27.02万	$2,801.77万	4.86%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
174	MVLLBMVLLB	$11.17	$14.13	$10.71	$111.93万	—	-8.52%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
477	AXLAxelar	$0.0428	$0.043	$0.0401	$24.94万	$3,943.90万	5.68%
450	MANTRAMANTRA	$0.00319	$0.00332	$0.00311	$27.07万	$1,532.59万	1.59%
678	XVSVenus	$2.914	$2.95	$2.78	$5.95万	$4,816.40万	4.18%
673	QNTBQNTB	$32.73	$33.50	$31.30	$6.72万	—	4.44%
672	GSBGSB	$931.1	$932.62	$883.22	$6.78万	—	5.34%
421	SSVSSV Network	$2.318	$2.40	$2.24	$30.46万	$1,654.03万	2.70%
132	ZENHorizen	$5.503	$5.53	$5.06	$176.99万	$8,752.82万	8.18%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
537	SAHARASahara AI	$0.00705	$0.00707	$0.00663	$19.22万	$1,403.48万	5.54%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
313	AVNTVeranta	$0.0923	$0.0948	$0.085	$48.98万	$3,594.12万	7.83%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
293	TRBTellor Tributes	$16.84	$16.93	$15.86	$54.01万	$4,423.87万	6.11%
181	RSRReserve Rights	$0.001529	$0.001536	$0.001389	$105.69万	$9,197.49万	9.21%