Acet

ACT · 美元计价

$0.00867

≈ ￥0.057222

1.40% ($0.00)

更新于 2026-11-05 09:25:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00855

24H 成交量

$47.43万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NXPCNexpace	$0.1659	$0.1695	$0.1579	$24.06万	$2,801.77万	2.72%
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
174	MVLLBMVLLB	$10.98	$14.13	$10.71	$113.85万	—	-13.68%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
491	AXLAxelar	$0.0418	$0.043	$0.04	$24.20万	$3,943.90万	1.46%
449	MANTRAMANTRA	$0.00315	$0.00332	$0.00308	$27.90万	$1,532.59万	-0.63%
678	XVSVenus	$2.886	$2.95	$2.77	$6.19万	$4,816.40万	2.41%
656	QNTBQNTB	$32.51	$33.50	$31.11	$8.69万	—	1.75%
675	GSBGSB	$926.66	$932.25	$883.22	$6.84万	—	4.08%
442	SSVSSV Network	$2.301	$2.40	$2.21	$29.15万	$1,654.03万	1.05%
134	ZENHorizen	$5.398	$5.53	$5.01	$178.98万	$8,752.82万	4.43%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
596	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
541	SAHARASahara AI	$0.00691	$0.00707	$0.00658	$20.09万	$1,403.48万	2.22%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
308	AVNTVeranta	$0.0911	$0.0948	$0.0839	$50.93万	$3,594.12万	4.35%
399	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
288	TRBTellor Tributes	$16.65	$16.93	$15.69	$56.21万	$4,423.87万	3.35%
179	RSRReserve Rights	$0.001514	$0.001534	$0.001386	$105.87万	$9,197.49万	7.07%